Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9882.42 | Gross profit | 214.59 | Gross loss | -10097.01 |
Profit factor | 0.02 | Expected payoff | -104.03 | ||
Absolute drawdown | 9882.42 | Maximal drawdown | 10032.19 (98.84%) | Relative drawdown | 98.84% (10032.19) |
Total trades | 95 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 95 (58.95%) |
Profit trades (% of total) | 56 (58.95%) | Loss trades (% of total) | 39 (41.05%) | ||
Largest | profit trade | 17.60 | loss trade | -5342.53 | |
Average | profit trade | 3.83 | loss trade | -258.90 | |
Maximum | consecutive wins (profit in money) | 12 (37.12) | consecutive losses (loss in money) | 4 (-10032.19) | |
Maximal | consecutive profit (count of wins) | 37.12 (12) | consecutive loss (count of losses) | -10032.19 (4) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | buy | 1 | 0.20 | 90.473 | 0.000 | 90.513 | ||
2 | 2009.11.03 02:00 | buy | 2 | 0.40 | 90.468 | 0.000 | 90.508 | ||
3 | 2009.11.03 02:00 | buy | 3 | 0.80 | 90.461 | 0.000 | 90.501 | ||
4 | 2009.11.03 02:00 | buy | 4 | 1.60 | 90.454 | 0.000 | 90.494 | ||
5 | 2009.11.03 16:01 | close | 4 | 1.60 | 90.461 | 0.000 | 90.494 | 12.38 | 10012.38 |
6 | 2009.11.03 16:01 | close | 3 | 0.80 | 90.463 | 0.000 | 90.501 | 1.77 | 10014.15 |
7 | 2009.11.03 16:01 | close | 2 | 0.40 | 90.464 | 0.000 | 90.508 | -1.77 | 10012.38 |
8 | 2009.11.03 16:01 | close | 1 | 0.20 | 90.466 | 0.000 | 90.513 | -1.55 | 10010.83 |
9 | 2009.11.03 16:01 | buy | 5 | 0.20 | 90.488 | 0.000 | 90.528 | ||
10 | 2009.11.03 16:01 | close | 5 | 0.20 | 90.494 | 0.000 | 90.528 | 1.33 | 10012.16 |
11 | 2009.11.03 16:01 | buy | 6 | 0.20 | 90.513 | 0.000 | 90.553 | ||
12 | 2009.11.03 16:01 | buy | 7 | 0.40 | 90.507 | 0.000 | 90.547 | ||
13 | 2009.11.03 16:01 | buy | 8 | 0.80 | 90.501 | 0.000 | 90.541 | ||
14 | 2009.11.03 16:02 | close | 8 | 0.80 | 90.506 | 0.000 | 90.541 | 4.42 | 10016.58 |
15 | 2009.11.03 16:02 | close | 7 | 0.40 | 90.507 | 0.000 | 90.547 | 0.00 | 10016.58 |
16 | 2009.11.03 16:02 | close | 6 | 0.20 | 90.509 | 0.000 | 90.553 | -0.88 | 10015.70 |
17 | 2009.11.03 16:02 | buy | 9 | 0.20 | 90.530 | 0.000 | 90.570 | ||
18 | 2009.11.03 16:02 | close | 9 | 0.20 | 90.536 | 0.000 | 90.570 | 1.33 | 10017.03 |
19 | 2009.11.03 16:02 | buy | 10 | 0.20 | 90.558 | 0.000 | 90.598 | ||
20 | 2009.11.03 16:02 | close | 10 | 0.20 | 90.564 | 0.000 | 90.598 | 1.33 | 10018.36 |
21 | 2009.11.03 16:02 | buy | 11 | 0.20 | 90.585 | 0.000 | 90.625 | ||
22 | 2009.11.03 16:03 | buy | 12 | 0.40 | 90.579 | 0.000 | 90.619 | ||
23 | 2009.11.03 16:03 | buy | 13 | 0.80 | 90.573 | 0.000 | 90.613 | ||
24 | 2009.11.03 16:04 | buy | 14 | 1.60 | 90.567 | 0.000 | 90.607 | ||
25 | 2009.11.04 08:22 | close | 14 | 1.60 | 90.572 | 0.000 | 90.607 | 9.36 | 10027.72 |
26 | 2009.11.04 08:22 | close | 13 | 0.80 | 90.573 | 0.000 | 90.613 | 0.26 | 10027.98 |
27 | 2009.11.04 08:22 | close | 12 | 0.40 | 90.574 | 0.000 | 90.619 | -2.08 | 10025.90 |
28 | 2009.11.04 08:22 | close | 11 | 0.20 | 90.576 | 0.000 | 90.625 | -1.92 | 10023.98 |
29 | 2009.11.04 08:23 | buy | 15 | 0.20 | 90.597 | 0.000 | 90.637 | ||
30 | 2009.11.04 08:23 | buy | 16 | 0.40 | 90.591 | 0.000 | 90.631 | ||
31 | 2009.11.04 08:23 | buy | 17 | 0.80 | 90.585 | 0.000 | 90.625 | ||
32 | 2009.11.04 08:23 | buy | 18 | 1.60 | 90.579 | 0.000 | 90.619 | ||
33 | 2009.11.04 08:25 | close | 18 | 1.60 | 90.584 | 0.000 | 90.619 | 8.83 | 10032.81 |
34 | 2009.11.04 08:25 | close | 17 | 0.80 | 90.585 | 0.000 | 90.625 | 0.00 | 10032.81 |
35 | 2009.11.04 08:25 | close | 16 | 0.40 | 90.586 | 0.000 | 90.631 | -2.21 | 10030.60 |
36 | 2009.11.04 08:25 | close | 15 | 0.20 | 90.587 | 0.000 | 90.637 | -2.21 | 10028.39 |
37 | 2009.11.04 08:25 | buy | 19 | 0.20 | 90.608 | 0.000 | 90.648 | ||
38 | 2009.11.04 08:26 | buy | 20 | 0.40 | 90.602 | 0.000 | 90.642 | ||
39 | 2009.11.04 08:27 | buy | 21 | 0.80 | 90.596 | 0.000 | 90.636 | ||
40 | 2009.11.04 08:27 | buy | 22 | 1.60 | 90.590 | 0.000 | 90.630 | ||
41 | 2009.11.04 09:00 | close | 22 | 1.60 | 90.595 | 0.000 | 90.630 | 8.83 | 10037.22 |
42 | 2009.11.04 09:00 | close | 21 | 0.80 | 90.594 | 0.000 | 90.636 | -1.77 | 10035.45 |
43 | 2009.11.04 09:00 | close | 20 | 0.40 | 90.596 | 0.000 | 90.642 | -2.65 | 10032.80 |
44 | 2009.11.04 09:00 | close | 19 | 0.20 | 90.595 | 0.000 | 90.648 | -2.87 | 10029.93 |
45 | 2009.11.04 09:00 | buy | 23 | 0.20 | 90.617 | 0.000 | 90.657 | ||
46 | 2009.11.04 09:01 | buy | 24 | 0.40 | 90.611 | 0.000 | 90.651 | ||
47 | 2009.11.04 09:01 | buy | 25 | 0.80 | 90.605 | 0.000 | 90.645 | ||
48 | 2009.11.04 09:01 | buy | 26 | 1.60 | 90.599 | 0.000 | 90.639 | ||
49 | 2009.11.04 09:12 | close | 26 | 1.60 | 90.604 | 0.000 | 90.639 | 8.83 | 10038.76 |
50 | 2009.11.04 09:12 | close | 25 | 0.80 | 90.605 | 0.000 | 90.645 | 0.00 | 10038.76 |
51 | 2009.11.04 09:12 | close | 24 | 0.40 | 90.606 | 0.000 | 90.651 | -2.21 | 10036.55 |
52 | 2009.11.04 09:12 | close | 23 | 0.20 | 90.607 | 0.000 | 90.657 | -2.21 | 10034.34 |
53 | 2009.11.04 09:12 | buy | 27 | 0.20 | 90.628 | 0.000 | 90.668 | ||
54 | 2009.11.04 09:13 | buy | 28 | 0.40 | 90.623 | 0.000 | 90.663 | ||
55 | 2009.11.04 09:13 | buy | 29 | 0.80 | 90.617 | 0.000 | 90.657 | ||
56 | 2009.11.04 09:14 | buy | 30 | 1.60 | 90.611 | 0.000 | 90.651 | ||
57 | 2009.11.04 09:16 | close | 30 | 1.60 | 90.616 | 0.000 | 90.651 | 8.83 | 10043.17 |
58 | 2009.11.04 09:16 | close | 29 | 0.80 | 90.618 | 0.000 | 90.657 | 0.88 | 10044.05 |
59 | 2009.11.04 09:16 | close | 28 | 0.40 | 90.620 | 0.000 | 90.663 | -1.32 | 10042.73 |
60 | 2009.11.04 09:16 | close | 27 | 0.20 | 90.622 | 0.000 | 90.668 | -1.32 | 10041.41 |
61 | 2009.11.04 09:16 | buy | 31 | 0.20 | 90.644 | 0.000 | 90.684 | ||
62 | 2009.11.04 09:17 | close | 31 | 0.20 | 90.650 | 0.000 | 90.684 | 1.32 | 10042.73 |
63 | 2009.11.04 09:17 | buy | 32 | 0.20 | 90.671 | 0.000 | 90.711 | ||
64 | 2009.11.04 09:18 | close | 32 | 0.20 | 90.678 | 0.000 | 90.711 | 1.54 | 10044.27 |
65 | 2009.11.04 09:18 | buy | 33 | 0.20 | 90.699 | 0.000 | 90.739 | ||
66 | 2009.11.04 09:18 | buy | 34 | 0.40 | 90.693 | 0.000 | 90.733 | ||
67 | 2009.11.04 09:19 | buy | 35 | 0.80 | 90.687 | 0.000 | 90.727 | ||
68 | 2009.11.04 09:19 | buy | 36 | 1.60 | 90.681 | 0.000 | 90.721 | ||
69 | 2009.11.04 09:30 | close | 36 | 1.60 | 90.686 | 0.000 | 90.721 | 8.82 | 10053.09 |
70 | 2009.11.04 09:30 | close | 35 | 0.80 | 90.687 | 0.000 | 90.727 | 0.00 | 10053.09 |
71 | 2009.11.04 09:30 | close | 34 | 0.40 | 90.688 | 0.000 | 90.733 | -2.21 | 10050.88 |
72 | 2009.11.04 09:30 | close | 33 | 0.20 | 90.689 | 0.000 | 90.739 | -2.21 | 10048.67 |
73 | 2009.11.04 09:30 | buy | 37 | 0.20 | 90.710 | 0.000 | 90.750 | ||
74 | 2009.11.04 09:31 | close | 37 | 0.20 | 90.716 | 0.000 | 90.750 | 1.32 | 10049.99 |
75 | 2009.11.04 09:31 | buy | 38 | 0.20 | 90.737 | 0.000 | 90.777 | ||
76 | 2009.11.04 09:32 | close | 38 | 0.20 | 90.743 | 0.000 | 90.777 | 1.32 | 10051.31 |
77 | 2009.11.04 09:32 | buy | 39 | 0.20 | 90.764 | 0.000 | 90.804 | ||
78 | 2009.11.04 09:33 | buy | 40 | 0.40 | 90.758 | 0.000 | 90.798 | ||
79 | 2009.11.04 09:33 | buy | 41 | 0.80 | 90.752 | 0.000 | 90.792 | ||
80 | 2009.11.04 09:33 | buy | 42 | 1.60 | 90.746 | 0.000 | 90.786 | ||
81 | 2009.11.04 09:36 | close | 42 | 1.60 | 90.752 | 0.000 | 90.786 | 10.58 | 10061.89 |
82 | 2009.11.04 09:36 | close | 41 | 0.80 | 90.753 | 0.000 | 90.792 | 0.88 | 10062.77 |
83 | 2009.11.04 09:36 | close | 40 | 0.40 | 90.755 | 0.000 | 90.798 | -1.32 | 10061.45 |
84 | 2009.11.04 09:36 | close | 39 | 0.20 | 90.756 | 0.000 | 90.804 | -1.76 | 10059.69 |
85 | 2009.11.04 09:36 | buy | 43 | 0.20 | 90.775 | 0.000 | 90.815 | ||
86 | 2009.11.04 09:36 | buy | 44 | 0.40 | 90.769 | 0.000 | 90.809 | ||
87 | 2009.11.04 09:37 | close | 44 | 0.40 | 90.773 | 0.000 | 90.809 | 1.76 | 10061.45 |
88 | 2009.11.04 09:37 | close | 43 | 0.20 | 90.774 | 0.000 | 90.815 | -0.22 | 10061.23 |
89 | 2009.11.04 09:37 | buy | 45 | 0.20 | 90.795 | 0.000 | 90.835 | ||
90 | 2009.11.04 09:37 | close | 45 | 0.20 | 90.801 | 0.000 | 90.835 | 1.32 | 10062.55 |
91 | 2009.11.04 09:37 | buy | 46 | 0.20 | 90.822 | 0.000 | 90.862 | ||
92 | 2009.11.04 09:38 | buy | 47 | 0.40 | 90.817 | 0.000 | 90.857 | ||
93 | 2009.11.04 09:39 | buy | 48 | 0.80 | 90.811 | 0.000 | 90.851 | ||
94 | 2009.11.04 09:39 | buy | 49 | 1.60 | 90.805 | 0.000 | 90.845 | ||
95 | 2009.11.04 10:41 | close | 49 | 1.60 | 90.810 | 0.000 | 90.845 | 8.81 | 10071.36 |
96 | 2009.11.04 10:41 | close | 48 | 0.80 | 90.812 | 0.000 | 90.851 | 0.88 | 10072.24 |
97 | 2009.11.04 10:41 | close | 47 | 0.40 | 90.813 | 0.000 | 90.857 | -1.76 | 10070.48 |
98 | 2009.11.04 10:41 | close | 46 | 0.20 | 90.815 | 0.000 | 90.862 | -1.54 | 10068.94 |
99 | 2009.11.04 10:41 | buy | 50 | 0.20 | 90.837 | 0.000 | 90.877 | ||
100 | 2009.11.04 10:42 | close | 50 | 0.20 | 90.843 | 0.000 | 90.877 | 1.32 | 10070.26 |
101 | 2009.11.04 10:42 | buy | 51 | 0.20 | 90.864 | 0.000 | 90.904 | ||
102 | 2009.11.04 10:42 | close | 51 | 0.20 | 90.871 | 0.000 | 90.904 | 1.54 | 10071.80 |
103 | 2009.11.04 10:42 | buy | 52 | 0.20 | 90.892 | 0.000 | 90.932 | ||
104 | 2009.11.04 10:44 | buy | 53 | 0.40 | 90.886 | 0.000 | 90.926 | ||
105 | 2009.11.04 10:44 | buy | 54 | 0.80 | 90.880 | 0.000 | 90.920 | ||
106 | 2009.11.04 10:44 | buy | 55 | 1.60 | 90.873 | 0.000 | 90.913 | ||
107 | 2009.11.04 10:47 | close | 55 | 1.60 | 90.879 | 0.000 | 90.913 | 10.56 | 10082.36 |
108 | 2009.11.04 10:47 | close | 54 | 0.80 | 90.880 | 0.000 | 90.920 | 0.00 | 10082.36 |
109 | 2009.11.04 10:47 | close | 53 | 0.40 | 90.881 | 0.000 | 90.926 | -2.20 | 10080.16 |
110 | 2009.11.04 10:47 | close | 52 | 0.20 | 90.882 | 0.000 | 90.932 | -2.20 | 10077.96 |
111 | 2009.11.04 10:47 | buy | 56 | 0.20 | 90.903 | 0.000 | 90.943 | ||
112 | 2009.11.04 10:48 | buy | 57 | 0.40 | 90.897 | 0.000 | 90.937 | ||
113 | 2009.11.04 10:49 | buy | 58 | 0.80 | 90.891 | 0.000 | 90.931 | ||
114 | 2009.11.04 10:49 | buy | 59 | 1.60 | 90.875 | 0.000 | 90.915 | ||
115 | 2009.11.04 10:51 | close | 59 | 1.60 | 90.885 | 0.000 | 90.915 | 17.60 | 10095.56 |
116 | 2009.11.04 10:51 | close | 58 | 0.80 | 90.887 | 0.000 | 90.931 | -3.52 | 10092.04 |
117 | 2009.11.04 10:51 | close | 57 | 0.40 | 90.889 | 0.000 | 90.937 | -3.52 | 10088.52 |
118 | 2009.11.04 10:51 | close | 56 | 0.20 | 90.891 | 0.000 | 90.943 | -2.64 | 10085.88 |
119 | 2009.11.04 10:51 | buy | 60 | 0.20 | 90.913 | 0.000 | 90.953 | ||
120 | 2009.11.04 10:52 | close | 60 | 0.20 | 90.920 | 0.000 | 90.953 | 1.54 | 10087.42 |
121 | 2009.11.04 10:52 | buy | 61 | 0.20 | 90.941 | 0.000 | 90.981 | ||
122 | 2009.11.04 10:52 | buy | 62 | 0.40 | 90.936 | 0.000 | 90.976 | ||
123 | 2009.11.04 10:53 | close | 62 | 0.40 | 90.941 | 0.000 | 90.976 | 2.20 | 10089.62 |
124 | 2009.11.04 10:53 | close | 61 | 0.20 | 90.942 | 0.000 | 90.981 | 0.22 | 10089.84 |
125 | 2009.11.04 10:53 | buy | 63 | 0.20 | 90.964 | 0.000 | 91.004 | ||
126 | 2009.11.04 10:53 | buy | 64 | 0.40 | 90.959 | 0.000 | 90.999 | ||
127 | 2009.11.04 10:53 | buy | 65 | 0.80 | 90.953 | 0.000 | 90.993 | ||
128 | 2009.11.04 10:54 | buy | 66 | 1.60 | 90.948 | 0.000 | 90.988 | ||
129 | 2009.11.04 10:55 | close | 66 | 1.60 | 90.953 | 0.000 | 90.988 | 8.80 | 10098.64 |
130 | 2009.11.04 10:55 | close | 65 | 0.80 | 90.952 | 0.000 | 90.993 | -0.88 | 10097.76 |
131 | 2009.11.04 10:55 | close | 64 | 0.40 | 90.953 | 0.000 | 90.999 | -2.64 | 10095.12 |
132 | 2009.11.04 10:55 | close | 63 | 0.20 | 90.954 | 0.000 | 91.004 | -2.20 | 10092.92 |
133 | 2009.11.04 10:55 | buy | 67 | 0.20 | 90.973 | 0.000 | 91.013 | ||
134 | 2009.11.04 10:56 | buy | 68 | 0.40 | 90.968 | 0.000 | 91.008 | ||
135 | 2009.11.04 10:57 | buy | 69 | 0.80 | 90.962 | 0.000 | 91.002 | ||
136 | 2009.11.04 10:57 | buy | 70 | 1.60 | 90.956 | 0.000 | 90.996 | ||
137 | 2009.11.04 11:30 | close | 70 | 1.60 | 90.961 | 0.000 | 90.996 | 8.79 | 10101.71 |
138 | 2009.11.04 11:30 | close | 69 | 0.80 | 90.963 | 0.000 | 91.002 | 0.88 | 10102.59 |
139 | 2009.11.04 11:30 | close | 68 | 0.40 | 90.966 | 0.000 | 91.008 | -0.88 | 10101.71 |
140 | 2009.11.04 11:30 | close | 67 | 0.20 | 90.969 | 0.000 | 91.013 | -0.88 | 10100.83 |
141 | 2009.11.04 11:30 | buy | 71 | 0.20 | 90.991 | 0.000 | 91.031 | ||
142 | 2009.11.04 11:30 | close | 71 | 0.20 | 90.998 | 0.000 | 91.031 | 1.54 | 10102.37 |
143 | 2009.11.04 11:30 | buy | 72 | 0.20 | 91.020 | 0.000 | 91.060 | ||
144 | 2009.11.04 11:30 | close | 72 | 0.20 | 91.027 | 0.000 | 91.060 | 1.54 | 10103.91 |
145 | 2009.11.04 11:30 | buy | 73 | 0.20 | 91.046 | 0.000 | 91.086 | ||
146 | 2009.11.04 11:30 | buy | 74 | 0.40 | 91.040 | 0.000 | 91.080 | ||
147 | 2009.11.04 11:31 | buy | 75 | 0.80 | 91.033 | 0.000 | 91.073 | ||
148 | 2009.11.04 11:31 | buy | 76 | 1.60 | 91.027 | 0.000 | 91.067 | ||
149 | 2009.11.04 20:15 | close | 76 | 1.60 | 91.033 | 0.000 | 91.067 | 10.55 | 10114.46 |
150 | 2009.11.04 20:15 | close | 75 | 0.80 | 91.038 | 0.000 | 91.073 | 4.39 | 10118.85 |
151 | 2009.11.04 20:15 | close | 74 | 0.40 | 91.043 | 0.000 | 91.080 | 1.32 | 10120.17 |
152 | 2009.11.04 20:15 | close | 73 | 0.20 | 91.048 | 0.000 | 91.086 | 0.44 | 10120.61 |
153 | 2009.11.04 20:15 | buy | 77 | 0.20 | 91.072 | 0.000 | 91.112 | ||
154 | 2009.11.04 20:15 | close | 77 | 0.20 | 91.081 | 0.000 | 91.112 | 1.98 | 10122.59 |
155 | 2009.11.04 20:15 | buy | 78 | 0.20 | 91.106 | 0.000 | 91.146 | ||
156 | 2009.11.04 20:15 | close | 78 | 0.20 | 91.115 | 0.000 | 91.146 | 1.98 | 10124.57 |
157 | 2009.11.04 20:15 | buy | 79 | 0.20 | 91.140 | 0.000 | 91.180 | ||
158 | 2009.11.04 20:15 | close | 79 | 0.20 | 91.148 | 0.000 | 91.180 | 1.76 | 10126.33 |
159 | 2009.11.04 20:15 | buy | 80 | 0.20 | 91.173 | 0.000 | 91.213 | ||
160 | 2009.11.04 20:15 | close | 80 | 0.20 | 91.182 | 0.000 | 91.213 | 1.97 | 10128.30 |
161 | 2009.11.04 20:15 | buy | 81 | 0.20 | 91.201 | 0.000 | 91.241 | ||
162 | 2009.11.04 20:15 | buy | 82 | 0.40 | 91.195 | 0.000 | 91.235 | ||
163 | 2009.11.04 20:15 | buy | 83 | 0.80 | 91.189 | 0.000 | 91.229 | ||
164 | 2009.11.04 20:15 | buy | 84 | 1.60 | 91.183 | 0.000 | 91.223 | ||
165 | 2009.11.04 20:15 | close | 84 | 1.60 | 91.188 | 0.000 | 91.223 | 8.77 | 10137.07 |
166 | 2009.11.04 20:15 | close | 83 | 0.80 | 91.190 | 0.000 | 91.229 | 0.88 | 10137.95 |
167 | 2009.11.04 20:15 | close | 82 | 0.40 | 91.192 | 0.000 | 91.235 | -1.32 | 10136.63 |
168 | 2009.11.04 20:15 | close | 81 | 0.20 | 91.193 | 0.000 | 91.241 | -1.75 | 10134.88 |
169 | 2009.11.04 20:15 | buy | 85 | 0.20 | 91.215 | 0.000 | 91.255 | ||
170 | 2009.11.04 20:15 | close | 85 | 0.20 | 91.221 | 0.000 | 91.255 | 1.32 | 10136.20 |
171 | 2009.11.04 20:15 | buy | 86 | 0.20 | 91.242 | 0.000 | 91.282 | ||
172 | 2009.11.04 20:16 | buy | 87 | 0.40 | 91.235 | 0.000 | 91.275 | ||
173 | 2009.11.04 20:16 | buy | 88 | 0.80 | 91.229 | 0.000 | 91.269 | ||
174 | 2009.11.04 20:16 | buy | 89 | 1.60 | 91.223 | 0.000 | 91.263 | ||
175 | 2009.11.04 20:22 | close | 89 | 1.60 | 91.229 | 0.000 | 91.263 | 10.52 | 10146.72 |
176 | 2009.11.04 20:22 | close | 88 | 0.80 | 91.231 | 0.000 | 91.269 | 1.75 | 10148.47 |
177 | 2009.11.04 20:22 | close | 87 | 0.40 | 91.233 | 0.000 | 91.275 | -0.88 | 10147.59 |
178 | 2009.11.04 20:22 | close | 86 | 0.20 | 91.236 | 0.000 | 91.282 | -1.32 | 10146.27 |
179 | 2009.11.04 20:22 | buy | 90 | 0.20 | 91.258 | 0.000 | 91.298 | ||
180 | 2009.11.04 20:22 | close | 90 | 0.20 | 91.266 | 0.000 | 91.298 | 1.75 | 10148.02 |
181 | 2009.11.04 20:22 | buy | 91 | 0.20 | 91.288 | 0.000 | 91.328 | ||
182 | 2009.11.04 20:22 | close | 91 | 0.20 | 91.296 | 0.000 | 91.328 | 1.75 | 10149.77 |
183 | 2009.11.04 20:22 | buy | 92 | 0.20 | 91.318 | 0.000 | 91.358 | ||
184 | 2009.11.04 20:22 | buy | 93 | 0.40 | 91.312 | 0.000 | 91.352 | ||
185 | 2009.11.04 20:22 | buy | 94 | 0.80 | 91.306 | 0.000 | 91.346 | ||
186 | 2009.11.04 20:22 | buy | 95 | 1.60 | 91.300 | 0.000 | 91.340 | ||
187 | 2009.11.25 02:21 | close at stop | 95 | 1.60 | 88.344 | 0.000 | 91.340 | -5342.53 | 4807.24 |
188 | 2009.11.25 02:21 | close at stop | 94 | 0.80 | 88.344 | 0.000 | 91.346 | -2676.70 | 2130.54 |
189 | 2009.11.25 02:21 | close at stop | 93 | 0.40 | 88.344 | 0.000 | 91.352 | -1341.07 | 789.47 |
190 | 2009.11.25 02:21 | close at stop | 92 | 0.20 | 88.344 | 0.000 | 91.358 | -671.89 | 117.58 |